Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.96	27.09	26.49	26.68	1,093,091	-0.18(-0.66%)
Nov 27, 2015	26.90	27.16	26.49	26.86	287,582	-0.01(-0.03%)
Nov 25, 2015	27.27	26.87	26.87	26.87	312,132	-0.31(-1.14%)
Nov 24, 2015	26.83	27.24	26.77	27.18	345,636	+0.17(+0.62%)
Nov 23, 2015	27.02	27.35	26.82	27.01	332,307	-0.04(-0.13%)
Nov 20, 2015	27.08	27.33	26.77	27.05	340,464	+0.12(+0.46%)
Nov 19, 2015	27.17	27.26	26.81	26.92	259,142	-0.21(-0.78%)
Nov 18, 2015	26.61	27.15	26.52	27.13	975,015	+0.57(+2.16%)
Nov 17, 2015	26.28	26.91	26.17	26.56	615,565	+0.39(+1.48%)
Nov 16, 2015	26.00	26.22	25.66	26.17	317,763	+0.09(+0.34%)
Nov 13, 2015	26.39	26.77	25.74	26.08	702,467	-0.26(-0.97%)
Nov 12, 2015	26.89	26.89	26.29	26.34	514,112	-0.68(-2.52%)
Nov 11, 2015	26.72	27.08	26.69	27.02	848,062	+0.41(+1.53%)
Nov 10, 2015	26.40	26.92	26.25	26.61	1,059,330	+0.30(+1.14%)
Nov 09, 2015	26.28	26.54	25.92	26.31	707,192	+0.10(+0.37%)
Nov 06, 2015	25.63	26.48	25.49	26.22	451,642	+0.76(+3.00%)
Nov 05, 2015	25.04	25.77	24.95	25.45	504,377	+0.44(+1.76%)
Nov 04, 2015	25.50	25.69	24.93	25.01	688,199	-0.41(-1.62%)
Nov 03, 2015	25.47	25.61	25.21	25.42	236,013	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.