Indicators

Xpo Inc (NY: XPO )

113.43 +0.43 (+0.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.47	10.71	10.38	10.55	2,541,810	+0.01(+0.07%)
Nov 27, 2015	10.75	10.76	10.35	10.54	1,706,694	-0.17(-1.61%)
Nov 25, 2015	10.73	10.71	10.71	10.71	2,357,064	-0.01(-0.10%)
Nov 24, 2015	10.28	10.78	10.23	10.72	2,636,005	+0.37(+3.57%)
Nov 23, 2015	10.81	10.83	10.27	10.35	3,217,415	-0.44(-4.04%)
Nov 20, 2015	10.96	11.16	10.76	10.79	5,312,439	-0.11(-0.98%)
Nov 19, 2015	10.48	11.00	10.38	10.90	4,779,818	+0.35(+3.31%)
Nov 18, 2015	10.22	10.61	9.888	10.55	5,665,148	+0.31(+3.04%)
Nov 17, 2015	10.84	11.01	10.16	10.24	4,836,721	-0.50(-4.67%)
Nov 16, 2015	10.59	10.77	10.20	10.74	3,685,737	+0.04(+0.39%)
Nov 13, 2015	10.89	11.18	10.63	10.70	3,614,658	-0.27(-2.43%)
Nov 12, 2015	11.02	11.15	10.82	10.96	4,354,821	-0.19(-1.71%)
Nov 11, 2015	11.52	11.52	10.91	11.15	3,862,931	-0.25(-2.21%)
Nov 10, 2015	11.57	11.72	11.34	11.41	4,249,776	-0.18(-1.55%)
Nov 09, 2015	11.74	11.81	11.32	11.59	5,268,151	+0.00(+0.00%)
Nov 06, 2015	10.87	11.62	10.86	11.59	16,258,206	+0.71(+6.48%)
Nov 05, 2015	10.23	11.04	10.12	10.88	8,680,942	+1.21(+12.56%)
Nov 04, 2015	9.957	9.992	9.390	9.667	5,334,931	-0.21(-2.10%)
Nov 03, 2015	9.961	10.20	9.795	9.874	3,227,162	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.