Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.277	5.309	5.265	5.271	2,071,957	-0.01(-0.12%)
Nov 27, 2015	5.309	5.309	5.265	5.277	1,316,135	+0.04(+0.85%)
Nov 25, 2015	5.207	5.233	5.233	5.233	2,592,710	-0.04(-0.73%)
Nov 24, 2015	5.201	5.284	5.195	5.271	3,741,316	+0.04(+0.73%)
Nov 23, 2015	5.265	5.284	5.226	5.233	2,538,011	+0.00(+0.00%)
Nov 20, 2015	5.335	5.347	5.233	5.233	1,940,181	-0.11(-2.03%)
Nov 19, 2015	5.347	5.367	5.316	5.341	2,738,060	+0.08(+1.58%)
Nov 18, 2015	5.226	5.258	5.207	5.258	2,268,904	+0.07(+1.35%)
Nov 17, 2015	5.226	5.252	5.188	5.188	2,590,287	-0.03(-0.49%)
Nov 16, 2015	5.137	5.220	5.134	5.214	3,099,197	+0.05(+0.99%)
Nov 13, 2015	5.156	5.195	5.118	5.163	2,742,624	+0.00(+0.00%)
Nov 12, 2015	5.195	5.207	5.156	5.163	3,504,909	-0.17(-3.11%)
Nov 11, 2015	5.398	5.405	5.328	5.328	6,746,625	-0.04(-0.71%)
Nov 10, 2015	5.347	5.367	5.322	5.367	6,353,936	-0.06(-1.06%)
Nov 09, 2015	5.456	5.469	5.398	5.424	2,084,700	-0.03(-0.58%)
Nov 06, 2015	5.437	5.488	5.398	5.456	3,096,698	+0.06(+1.18%)
Nov 05, 2015	5.475	5.481	5.373	5.392	3,321,270	-0.11(-1.97%)
Nov 04, 2015	5.590	5.593	5.475	5.500	3,585,937	-0.06(-1.03%)
Nov 03, 2015	5.500	5.558	5.500	5.558	3,847,362	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.