Indicators

Constellation Brands (NY: STZ )

255.93 +1.85 (+0.73%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.28	85.51	84.24	85.34	515,177	+1.45(+1.73%)
Nov 26, 2014	83.44	83.89	83.89	83.89	769,051	+0.56(+0.67%)
Nov 25, 2014	83.33	83.81	82.50	83.33	1,298,038	-0.09(-0.11%)
Nov 24, 2014	83.37	83.96	83.20	83.42	1,009,347	+0.42(+0.50%)
Nov 21, 2014	83.98	84.29	82.93	83.00	1,414,843	-0.11(-0.13%)
Nov 20, 2014	83.11	83.58	82.70	83.11	793,484	-0.37(-0.45%)
Nov 19, 2014	83.12	83.51	82.75	83.48	829,269	+0.46(+0.55%)
Nov 18, 2014	83.44	83.44	82.66	83.02	1,021,366	-0.42(-0.51%)
Nov 17, 2014	81.89	83.46	81.89	83.44	704,167	+1.22(+1.49%)
Nov 14, 2014	82.44	82.58	81.79	82.22	929,398	-0.43(-0.52%)
Nov 13, 2014	83.39	83.82	82.21	82.66	1,073,547	-0.58(-0.69%)
Nov 12, 2014	82.65	84.18	82.26	83.23	1,644,901	+0.16(+0.19%)
Nov 11, 2014	83.10	83.76	82.68	83.07	783,370	-0.03(-0.03%)
Nov 10, 2014	82.76	83.12	82.26	83.10	818,819	+0.27(+0.33%)
Nov 07, 2014	82.80	82.94	82.37	82.82	981,093	+0.03(+0.03%)
Nov 06, 2014	81.84	82.83	81.75	82.80	879,198	+0.82(+1.00%)
Nov 05, 2014	82.17	82.70	81.50	81.97	822,274	+0.22(+0.27%)
Nov 04, 2014	81.42	82.09	81.30	81.75	1,111,799	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.