Indicators

Comerica (NY: CMA )

53.64 -0.25 (-0.46%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.81	34.86	33.31	33.37	2,562,132	-1.39(-4.00%)
Nov 26, 2014	34.76	34.76	34.76	34.76	961,006	-0.04(-0.10%)
Nov 25, 2014	34.88	35.04	34.64	34.80	1,309,319	-0.04(-0.12%)
Nov 24, 2014	34.40	34.86	34.40	34.84	1,339,176	+0.53(+1.54%)
Nov 21, 2014	34.79	34.97	34.26	34.31	1,647,403	-0.14(-0.39%)
Nov 20, 2014	34.14	34.46	33.95	34.45	2,022,538	+0.13(+0.38%)
Nov 19, 2014	34.52	34.57	34.12	34.32	2,954,651	-0.17(-0.50%)
Nov 18, 2014	34.73	34.87	34.45	34.49	2,002,100	-0.32(-0.91%)
Nov 17, 2014	34.78	34.81	34.45	34.81	1,478,354	+0.01(+0.04%)
Nov 14, 2014	34.76	35.10	34.68	34.79	1,279,056	+0.01(+0.04%)
Nov 13, 2014	35.11	35.23	34.69	34.78	1,586,011	-0.34(-0.96%)
Nov 12, 2014	34.48	35.15	34.38	35.11	1,586,657	+0.37(+1.07%)
Nov 11, 2014	34.76	34.87	34.64	34.74	1,102,973	+0.08(+0.23%)
Nov 10, 2014	34.56	34.96	34.56	34.66	1,173,305	+0.01(+0.02%)
Nov 07, 2014	34.82	35.06	34.57	34.66	2,275,996	-0.36(-1.02%)
Nov 06, 2014	34.47	35.04	34.42	35.01	1,737,584	+0.44(+1.26%)
Nov 05, 2014	34.41	34.60	34.31	34.58	1,854,056	+0.39(+1.15%)
Nov 04, 2014	34.24	34.43	33.85	34.18	1,622,890	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.