Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.048	9.284	9.284	9.284	135	+0.43(+4.89%)
Nov 26, 2014	8.851	8.851	8.851	8.851	635	+0.02(+0.27%)
Nov 25, 2014	8.513	8.828	8.513	8.828	8,586	+0.36(+4.28%)
Nov 24, 2014	8.458	8.466	8.458	8.466	889	-0.01(-0.09%)
Nov 20, 2014	8.474	8.474	8.474	8.474	85	-0.35(-3.97%)
Nov 19, 2014	8.655	8.851	8.655	8.824	2,541	+0.17(+1.95%)
Nov 18, 2014	8.655	8.655	8.655	8.655	254	+0.20(+2.33%)
Nov 14, 2014	8.458	8.458	8.458	8.458	635	+0.00(+0.00%)
Nov 13, 2014	8.497	8.497	8.458	8.458	1,395	+0.00(+0.00%)
Nov 10, 2014	8.497	8.458	8.458	8.458	3,558	-0.02(-0.28%)
Nov 07, 2014	8.183	8.537	7.828	8.482	8,256	+0.04(+0.47%)
Nov 06, 2014	8.442	8.442	8.442	8.442	191	+0.26(+3.17%)
Nov 05, 2014	8.183	8.183	8.183	8.183	381	+0.00(+0.00%)
Nov 04, 2014	7.915	8.230	7.915	8.183	3,030	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.