Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.310	6.340	6.302	6.325	506,141	+0.02(+0.29%)
Nov 26, 2014	6.321	6.306	6.306	6.306	808,126	+0.00(+0.06%)
Nov 25, 2014	6.247	6.302	6.247	6.302	1,090,401	+0.06(+0.89%)
Nov 24, 2014	6.265	6.265	6.228	6.247	1,090,781	+0.04(+0.60%)
Nov 21, 2014	6.254	6.277	6.210	6.210	11,902,054	-0.27(-4.12%)
Nov 20, 2014	6.373	6.503	6.340	6.477	944,887	+0.15(+2.34%)
Nov 19, 2014	6.336	6.395	6.328	6.328	464,801	+0.00(+0.06%)
Nov 18, 2014	6.373	6.395	6.321	6.325	419,764	-0.02(-0.29%)
Nov 17, 2014	6.354	6.388	6.302	6.343	475,024	-0.01(-0.17%)
Nov 14, 2014	6.384	6.399	6.321	6.354	508,811	+0.01(+0.12%)
Nov 13, 2014	6.380	6.380	6.306	6.347	504,671	-0.00(-0.06%)
Nov 12, 2014	6.328	6.391	6.288	6.351	545,603	+0.03(+0.53%)
Nov 11, 2014	6.395	6.421	6.302	6.317	732,338	-0.06(-0.87%)
Nov 10, 2014	6.291	6.410	6.258	6.373	844,453	+0.10(+1.54%)
Nov 07, 2014	6.202	6.302	6.177	6.277	670,701	+0.10(+1.68%)
Nov 06, 2014	6.202	6.262	6.110	6.173	440,269	+0.01(+0.24%)
Nov 05, 2014	6.217	6.217	6.130	6.158	549,129	-0.00(-0.06%)
Nov 04, 2014	6.184	6.221	6.125	6.162	440,347	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.