Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.62	31.35	29.47	30.45	6,675,612	-0.35(-1.14%)
Nov 26, 2014	31.31	30.80	30.80	30.80	4,208,961	-0.72(-2.28%)
Nov 25, 2014	31.89	32.12	31.24	31.52	6,488,941	-0.39(-1.21%)
Nov 24, 2014	31.55	31.99	31.36	31.91	6,005,759	+0.17(+0.52%)
Nov 21, 2014	32.47	32.48	31.56	31.75	7,063,201	-0.25(-0.78%)
Nov 20, 2014	31.33	32.30	31.33	31.99	6,648,668	+0.62(+1.97%)
Nov 19, 2014	31.04	31.80	30.83	31.38	6,245,947	+0.71(+2.31%)
Nov 18, 2014	30.81	31.38	30.51	30.67	4,529,382	-0.24(-0.78%)
Nov 17, 2014	30.95	31.44	30.80	30.91	5,695,903	-0.08(-0.27%)
Nov 14, 2014	30.34	31.20	30.20	30.99	5,635,674	+0.85(+2.81%)
Nov 13, 2014	30.39	30.65	29.72	30.14	6,713,325	-0.71(-2.30%)
Nov 12, 2014	30.68	31.16	30.47	30.85	4,438,993	-0.11(-0.36%)
Nov 11, 2014	30.29	31.09	30.29	30.96	3,689,400	+0.36(+1.17%)
Nov 10, 2014	31.16	31.52	30.40	30.60	6,973,099	-0.39(-1.25%)
Nov 07, 2014	30.25	31.16	30.23	30.99	9,352,297	+0.85(+2.81%)
Nov 06, 2014	29.04	30.15	28.91	30.14	5,642,444	+0.89(+3.06%)
Nov 05, 2014	28.73	29.45	28.56	29.25	6,419,191	+0.92(+3.25%)
Nov 04, 2014	28.03	28.49	27.53	28.33	5,565,260	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.