Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.91	77.95	77.06	77.56	710,943	-0.27(-0.35%)
Nov 26, 2014	78.24	77.83	77.83	77.83	792,175	-0.44(-0.57%)
Nov 25, 2014	78.46	78.79	77.91	78.28	1,884,061	+0.04(+0.05%)
Nov 24, 2014	78.42	78.75	78.05	78.24	1,205,877	-0.04(-0.05%)
Nov 21, 2014	79.20	79.28	78.17	78.28	1,605,918	+0.09(+0.12%)
Nov 20, 2014	77.59	78.56	77.50	78.19	830,970	+0.26(+0.34%)
Nov 19, 2014	78.13	78.17	77.42	77.92	1,881,623	-0.20(-0.25%)
Nov 18, 2014	78.27	79.15	78.01	78.12	1,345,179	-0.05(-0.06%)
Nov 17, 2014	78.50	78.51	77.94	78.17	1,215,540	-0.40(-0.51%)
Nov 14, 2014	78.43	79.26	78.43	78.57	791,396	-0.16(-0.20%)
Nov 13, 2014	78.99	79.29	78.44	78.73	980,991	-0.29(-0.36%)
Nov 12, 2014	78.43	79.18	78.26	79.02	1,458,272	+0.31(+0.40%)
Nov 11, 2014	78.62	79.05	78.42	78.70	1,042,897	-0.04(-0.05%)
Nov 10, 2014	78.19	78.79	77.83	78.74	1,423,692	+0.71(+0.92%)
Nov 07, 2014	77.64	78.28	77.31	78.03	944,181	+0.50(+0.65%)
Nov 06, 2014	76.86	77.69	76.61	77.53	1,347,454	+0.93(+1.21%)
Nov 05, 2014	77.09	77.17	76.52	76.60	1,407,974	+0.10(+0.13%)
Nov 04, 2014	76.67	76.86	76.20	76.50	858,256	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.