Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.91	42.57	41.74	42.06	62,007	+0.41(+0.99%)
Nov 27, 2013	41.73	42.25	41.37	41.65	106,097	+0.07(+0.17%)
Nov 26, 2013	40.55	41.70	40.55	41.58	93,653	+1.10(+2.72%)
Nov 25, 2013	41.16	41.19	40.36	40.48	75,421	-0.54(-1.32%)
Nov 22, 2013	40.35	41.10	40.14	41.02	114,215	+0.75(+1.86%)
Nov 21, 2013	40.05	40.37	39.86	40.27	128,335	+0.46(+1.15%)
Nov 20, 2013	39.85	39.94	39.54	39.81	79,210	+0.16(+0.41%)
Nov 19, 2013	39.86	40.43	39.49	39.65	122,997	-0.30(-0.75%)
Nov 18, 2013	40.07	40.36	39.73	39.95	92,449	+0.03(+0.09%)
Nov 15, 2013	39.07	39.99	38.99	39.92	143,623	+0.84(+2.16%)
Nov 14, 2013	38.90	39.14	38.58	39.07	47,698	+0.22(+0.55%)
Nov 13, 2013	38.42	39.38	38.09	38.86	164,407	+0.28(+0.74%)
Nov 12, 2013	38.33	38.58	38.21	38.58	116,618	+0.09(+0.25%)
Nov 11, 2013	38.46	38.64	37.90	38.48	91,424	+0.00(+0.00%)
Nov 08, 2013	37.52	38.50	37.52	38.48	95,603	+0.93(+2.47%)
Nov 07, 2013	38.70	38.80	37.44	37.55	161,285	-1.08(-2.81%)
Nov 06, 2013	38.77	38.89	38.46	38.64	120,841	+0.12(+0.31%)
Nov 05, 2013	38.84	39.15	38.16	38.52	126,468	-0.43(-1.10%)
Nov 04, 2013	38.26	39.00	38.21	38.95	117,293	+0.75(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.