Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.37	13.75	13.37	13.62	0	+0.04(+0.29%)
Nov 27, 2013	13.70	13.74	12.64	13.58	0	-0.33(-2.37%)
Nov 26, 2013	13.54	13.98	12.45	13.91	0	+0.01(+0.07%)
Nov 25, 2013	14.27	14.27	13.47	13.90	0	-0.73(-4.99%)
Nov 22, 2013	13.50	14.63	13.34	14.63	0	+1.06(+7.81%)
Nov 21, 2013	13.93	13.93	13.57	13.57	0	-0.54(-3.83%)
Nov 20, 2013	14.69	14.69	13.35	14.11	0	-0.31(-2.15%)
Nov 19, 2013	14.15	14.42	13.31	14.42	0	-0.07(-0.48%)
Nov 18, 2013	13.37	14.49	13.37	14.49	0	+0.96(+7.10%)
Nov 15, 2013	13.79	13.79	13.34	13.53	0	-0.47(-3.36%)
Nov 14, 2013	13.26	14.06	13.11	14.00	0	+0.87(+6.63%)
Nov 13, 2013	13.26	13.26	12.89	13.13	0	+0.90(+7.36%)
Nov 12, 2013	12.40	13.14	12.23	12.23	0	-0.13(-1.05%)
Nov 11, 2013	12.13	12.40	12.13	12.36	0	+0.71(+6.09%)
Nov 08, 2013	12.00	12.41	11.65	11.65	0	-0.38(-3.16%)
Nov 07, 2013	11.63	12.27	11.63	12.03	0	+0.93(+8.38%)
Nov 06, 2013	11.92	12.04	11.10	11.10	0	-0.82(-6.88%)
Nov 05, 2013	12.36	12.36	11.92	11.92	0	-0.28(-2.30%)
Nov 04, 2013	12.21	12.22	12.15	12.20	0	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.