Indicators

Teleflex Inc (NY: TFX )

214.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.85	92.20	91.33	91.51	75,258	-0.33(-0.35%)
Nov 27, 2013	92.03	92.22	91.34	91.83	205,735	-0.15(-0.16%)
Nov 26, 2013	90.96	92.27	90.70	91.98	236,083	+0.83(+0.91%)
Nov 25, 2013	90.48	92.22	90.48	91.15	150,314	+0.60(+0.67%)
Nov 22, 2013	90.50	91.12	89.84	90.55	179,529	-0.05(-0.05%)
Nov 21, 2013	89.55	90.73	89.51	90.59	173,800	+1.05(+1.17%)
Nov 20, 2013	89.62	89.65	88.41	89.54	236,597	+0.20(+0.23%)
Nov 19, 2013	88.01	89.58	87.90	89.34	271,280	+1.33(+1.51%)
Nov 18, 2013	88.09	88.79	87.84	88.01	322,906	-0.08(-0.10%)
Nov 15, 2013	88.22	88.54	88.08	88.09	368,827	-0.37(-0.42%)
Nov 14, 2013	88.71	89.00	88.25	88.46	242,803	-0.24(-0.27%)
Nov 13, 2013	87.49	88.73	87.39	88.70	248,210	+1.05(+1.20%)
Nov 12, 2013	87.17	87.86	86.81	87.65	577,895	+0.45(+0.52%)
Nov 11, 2013	85.73	87.42	85.47	87.20	301,510	+0.97(+1.13%)
Nov 08, 2013	85.22	86.28	85.22	86.22	140,154	+0.63(+0.74%)
Nov 07, 2013	86.28	86.85	85.57	85.59	226,076	-0.69(-0.80%)
Nov 06, 2013	86.45	86.65	85.74	86.28	194,332	+0.02(+0.02%)
Nov 05, 2013	86.04	86.39	85.52	86.26	183,799	-0.37(-0.43%)
Nov 04, 2013	86.22	86.65	85.32	86.63	396,578	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.