Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.90	16.02	15.49	15.68	157,046	-0.09(-0.56%)
Nov 27, 2013	15.84	16.12	15.77	15.77	125,198	-0.03(-0.17%)
Nov 26, 2013	15.43	15.87	15.08	15.80	259,018	+0.40(+2.57%)
Nov 25, 2013	15.54	15.58	15.35	15.40	120,215	-0.10(-0.62%)
Nov 22, 2013	15.61	15.67	15.40	15.50	129,488	-0.06(-0.40%)
Nov 21, 2013	15.34	15.66	15.20	15.56	209,960	+0.27(+1.78%)
Nov 20, 2013	15.64	16.03	15.20	15.29	334,543	-0.28(-1.81%)
Nov 19, 2013	15.61	15.80	15.50	15.57	103,397	-0.06(-0.39%)
Nov 18, 2013	15.93	16.05	15.63	15.63	174,519	-0.27(-1.71%)
Nov 15, 2013	16.07	16.25	15.82	15.90	352,554	-0.19(-1.20%)
Nov 14, 2013	15.88	16.17	15.62	16.10	491,115	+0.73(+4.75%)
Nov 12, 2013	15.39	15.48	15.20	15.37	214,720	-0.02(-0.11%)
Nov 11, 2013	15.17	15.52	15.11	15.39	491,150	+0.20(+1.33%)
Nov 08, 2013	15.48	15.48	15.15	15.18	296,960	-0.33(-2.15%)
Nov 07, 2013	15.68	15.99	15.52	15.52	288,246	-0.11(-0.68%)
Nov 06, 2013	15.60	15.83	15.49	15.62	268,431	+0.13(+0.85%)
Nov 05, 2013	15.51	15.82	15.47	15.49	393,945	-0.06(-0.40%)
Nov 04, 2013	15.46	15.72	15.46	15.55	339,595	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.