Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 104.05 104.07 104.01 104.05 108,789 +0.07(+0.06%)
Nov 29, 2012 103.95 104.00 103.91 103.98 106,642 +0.03(+0.03%)
Nov 28, 2012 103.94 103.98 103.90 103.94 111,798 +0.08(+0.07%)
Nov 27, 2012 103.77 103.87 103.77 103.87 303,778 +0.10(+0.10%)
Nov 26, 2012 103.75 103.83 103.75 103.77 105,511 +0.08(+0.07%)
Nov 23, 2012 103.64 103.73 103.64 103.69 33,553 -0.03(-0.02%)
Nov 21, 2012 103.70 103.74 103.68 103.72 191,506 -0.08(-0.07%)
Nov 20, 2012 103.88 103.89 103.78 103.79 180,734 -0.15(-0.15%)
Nov 19, 2012 103.89 103.95 103.89 103.94 140,544 -0.09(-0.09%)
Nov 16, 2012 103.95 104.09 103.95 104.04 124,944 +0.04(+0.04%)
Nov 15, 2012 103.94 104.03 103.89 104.00 370,538 +0.03(+0.03%)
Nov 14, 2012 103.87 104.00 103.85 103.97 103,887 -0.02(-0.02%)
Nov 13, 2012 103.96 103.99 103.91 103.99 661,083 +0.04(+0.04%)
Nov 12, 2012 103.89 103.94 103.86 103.94 107,239 +0.05(+0.05%)
Nov 09, 2012 103.87 103.93 103.81 103.89 234,644 -0.01(-0.01%)
Nov 08, 2012 103.75 103.91 103.73 103.90 121,381 +0.18(+0.17%)
Nov 07, 2012 103.80 103.83 103.72 103.73 298,539 +0.36(+0.35%)
Nov 06, 2012 103.58 103.59 103.36 103.36 107,034 -0.24(-0.24%)
Nov 05, 2012 103.57 103.65 103.57 103.61 396,309 +0.13(+0.12%)
Nov 02, 2012 103.38 103.51 103.36 103.48 261,391 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.