Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.534	2.534	2.534	2.534	0	-0.07(-2.55%)
Nov 29, 2010	2.685	2.685	2.600	2.600	953	-0.11(-4.01%)
Nov 26, 2010	2.708	2.708	2.708	2.708	400	+0.15(+5.93%)
Nov 24, 2010	2.594	2.557	2.557	2.557	1,300	-0.03(-1.30%)
Nov 23, 2010	2.575	2.597	2.575	2.591	1,930	-0.19(-6.69%)
Nov 22, 2010	2.776	2.776	2.776	2.776	100	-0.09(-3.07%)
Nov 18, 2010	2.864	2.864	2.864	2.864	0	+0.24(+9.28%)
Nov 17, 2010	2.621	2.621	2.621	2.621	100	+0.12(+4.84%)
Nov 16, 2010	2.524	2.524	2.500	2.500	1,900	-0.16(-6.02%)
Nov 11, 2010	2.660	2.660	2.660	2.660	0	-0.04(-1.47%)
Nov 10, 2010	2.611	2.700	2.611	2.700	1,600	-0.15(-5.33%)
Nov 09, 2010	2.840	2.852	2.687	2.852	4,000	-0.11(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.