Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.93	36.93	36.45	36.73	2,974,902	-0.13(-0.36%)
Nov 27, 2009	36.80	37.05	36.25	36.86	1,265,782	-0.60(-1.61%)
Nov 25, 2009	37.51	37.56	37.24	37.47	1,805,907	+0.23(+0.61%)
Nov 24, 2009	37.23	37.35	36.89	37.24	1,956,375	-0.07(-0.18%)
Nov 23, 2009	36.79	37.36	36.79	37.31	1,871,017	+0.70(+1.91%)
Nov 20, 2009	36.27	36.66	36.14	36.61	2,643,704	+0.33(+0.92%)
Nov 19, 2009	36.99	37.03	36.06	36.28	3,224,966	-0.68(-1.84%)
Nov 18, 2009	37.29	37.39	36.75	36.95	2,901,269	-0.34(-0.91%)
Nov 17, 2009	37.22	37.39	37.05	37.29	2,047,890	+0.01(+0.04%)
Nov 16, 2009	36.94	37.58	36.80	37.28	4,131,570	+0.49(+1.34%)
Nov 13, 2009	36.40	36.94	36.26	36.79	3,411,838	+0.44(+1.21%)
Nov 12, 2009	36.49	36.56	36.18	36.35	3,130,826	-0.14(-0.38%)
Nov 11, 2009	36.10	36.56	36.02	36.49	3,637,116	+0.57(+1.59%)
Nov 10, 2009	35.74	36.01	35.66	35.92	3,713,112	+0.02(+0.06%)
Nov 09, 2009	35.65	36.04	35.42	35.90	4,294,786	+1.04(+2.98%)
Nov 06, 2009	34.40	34.89	33.84	34.86	3,771,641	+0.41(+1.20%)
Nov 05, 2009	33.81	34.46	33.77	34.44	4,975,163	+0.85(+2.52%)
Nov 04, 2009	33.49	34.06	33.31	33.60	4,120,994	+0.24(+0.72%)
Nov 03, 2009	33.66	33.66	33.03	33.36	4,743,448	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.