Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.35	26.75	25.63	26.42	71,313	+0.04(+0.13%)
Nov 27, 2009	25.83	26.58	25.47	26.39	28,496	-0.40(-1.48%)
Nov 25, 2009	27.06	27.41	26.62	26.78	53,186	-0.27(-1.01%)
Nov 24, 2009	26.67	27.09	26.28	27.06	132,384	+0.32(+1.18%)
Nov 23, 2009	25.47	26.74	25.47	26.74	116,626	+1.08(+4.21%)
Nov 20, 2009	25.37	25.67	25.34	25.66	32,462	+0.04(+0.14%)
Nov 19, 2009	25.41	25.69	25.02	25.62	81,006	-0.07(-0.27%)
Nov 18, 2009	25.76	25.76	25.40	25.69	25,478	-0.08(-0.31%)
Nov 17, 2009	25.19	25.83	25.07	25.77	51,216	+0.54(+2.12%)
Nov 16, 2009	25.30	25.47	24.92	25.24	48,256	+0.16(+0.63%)
Nov 13, 2009	24.61	25.23	24.46	25.08	47,788	+0.47(+1.93%)
Nov 12, 2009	25.04	25.18	24.48	24.60	44,013	-0.61(-2.44%)
Nov 11, 2009	25.47	25.47	24.92	25.22	34,046	-0.07(-0.28%)
Nov 10, 2009	25.43	25.51	25.09	25.29	36,952	-0.29(-1.13%)
Nov 09, 2009	25.22	25.72	24.87	25.58	66,837	+0.65(+2.61%)
Nov 06, 2009	22.88	25.05	22.87	24.93	66,830	+1.85(+8.03%)
Nov 05, 2009	23.44	23.44	22.78	23.08	72,240	-0.23(-0.98%)
Nov 04, 2009	24.60	24.75	23.26	23.30	53,743	-1.25(-5.08%)
Nov 03, 2009	23.96	24.56	23.87	24.55	30,038	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.