Indicators

Teradata Corp (NY: TDC )

32.70 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.81	29.39	28.48	29.30	1,703,626	+0.47(+1.63%)
Nov 27, 2009	29.00	29.05	28.13	28.83	753,440	-0.79(-2.67%)
Nov 25, 2009	29.75	29.75	29.55	29.62	773,855	-0.13(-0.44%)
Nov 24, 2009	30.04	30.09	29.56	29.75	1,223,404	-0.34(-1.13%)
Nov 23, 2009	29.75	30.34	29.75	30.09	1,676,304	+0.66(+2.24%)
Nov 20, 2009	29.37	29.48	28.86	29.43	1,835,236	-0.02(-0.07%)
Nov 19, 2009	29.81	29.95	29.40	29.45	1,592,164	-0.51(-1.70%)
Nov 18, 2009	30.10	30.21	29.69	29.96	1,651,175	-0.10(-0.33%)
Nov 17, 2009	30.39	31.24	29.81	30.06	1,417,127	-0.38(-1.25%)
Nov 16, 2009	30.26	30.86	30.13	30.44	1,918,405	+0.26(+0.86%)
Nov 13, 2009	30.03	30.23	29.95	30.18	1,366,349	+0.12(+0.40%)
Nov 12, 2009	29.96	30.20	29.74	30.06	2,124,303	-0.12(-0.40%)
Nov 11, 2009	30.37	30.50	30.03	30.18	1,106,218	-0.10(-0.33%)
Nov 10, 2009	30.09	30.46	29.84	30.28	1,737,573	+0.24(+0.80%)
Nov 09, 2009	28.74	30.08	28.72	30.04	2,210,780	+1.42(+4.96%)
Nov 06, 2009	28.55	28.88	28.28	28.62	1,421,452	-0.38(-1.31%)
Nov 05, 2009	29.73	29.85	28.50	29.00	2,557,112	-0.03(-0.10%)
Nov 04, 2009	28.76	29.50	28.72	29.03	1,439,395	+0.38(+1.33%)
Nov 03, 2009	28.31	28.79	27.98	28.65	1,134,325	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.