Indicators

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.087	2.107	2.047	2.073	11,242	-0.01(-0.64%)
Nov 26, 2008	2.040	2.087	2.013	2.087	3,100	+0.07(+3.65%)
Nov 25, 2008	2.040	2.107	2.006	2.013	17,275	-0.01(-0.33%)
Nov 24, 2008	2.020	2.220	2.020	2.020	18,242	-0.13(-6.21%)
Nov 21, 2008	2.220	2.241	1.766	2.154	19,598	-0.01(-0.62%)
Nov 20, 2008	2.067	2.200	2.053	2.167	60,947	+0.02(+0.93%)
Nov 19, 2008	2.127	2.234	2.033	2.147	141,452	-0.01(-0.31%)
Nov 18, 2008	2.140	2.154	2.013	2.154	24,320	-0.03(-1.23%)
Nov 17, 2008	2.334	2.401	1.960	2.180	58,528	-0.13(-5.78%)
Nov 14, 2008	2.618	2.628	2.247	2.314	41,724	-0.36(-13.50%)
Nov 13, 2008	2.742	2.756	2.608	2.675	72,618	-0.09(-3.38%)
Nov 12, 2008	2.789	2.983	2.675	2.769	446,463	+0.05(+1.97%)
Nov 11, 2008	2.802	2.923	2.689	2.715	5,889	-0.09(-3.10%)
Nov 10, 2008	2.809	2.822	2.762	2.802	30,443	+0.01(+0.24%)
Nov 07, 2008	2.836	2.842	2.742	2.796	30,501	+0.05(+1.95%)
Nov 06, 2008	3.110	3.110	2.729	2.742	38,602	-0.39(-12.58%)
Nov 05, 2008	3.170	3.277	3.137	3.137	65,562	-0.20(-6.01%)
Nov 04, 2008	3.217	3.337	3.065	3.337	54,540	+0.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.