Indicators

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.140	1.190	0.9500	1.020	11,351	-0.08(-7.27%)
Nov 26, 2008	1.140	1.150	1.030	1.100	8,957	+0.19(+20.88%)
Nov 25, 2008	1.150	1.260	0.9100	0.9100	18,697	-0.10(-9.90%)
Nov 24, 2008	1.140	1.180	0.9900	1.010	24,466	+0.01(+1.00%)
Nov 21, 2008	1.317	1.390	1.000	1.000	11,350	-0.17(-14.53%)
Nov 20, 2008	1.250	1.350	1.170	1.170	2,101	-0.11(-8.59%)
Nov 19, 2008	1.300	1.400	1.280	1.280	15,542	-0.11(-7.91%)
Nov 18, 2008	1.320	1.400	1.320	1.390	4,590	-0.01(-0.71%)
Nov 17, 2008	1.320	1.430	1.320	1.400	500	+0.09(+6.87%)
Nov 14, 2008	1.320	1.360	1.300	1.310	9,660	-0.06(-4.38%)
Nov 13, 2008	1.370	1.370	1.370	1.370	100	+0.05(+3.79%)
Nov 12, 2008	1.430	1.430	1.300	1.320	11,800	-0.13(-8.97%)
Nov 11, 2008	1.450	1.480	1.310	1.450	3,892	-0.08(-5.23%)
Nov 07, 2008	1.520	1.530	1.530	1.530	600	+0.03(+2.00%)
Nov 06, 2008	1.540	1.560	1.500	1.500	2,300	-0.03(-1.96%)
Nov 05, 2008	1.510	1.590	1.510	1.530	3,668	+0.01(+0.66%)
Nov 04, 2008	1.400	1.600	1.400	1.520	10,905	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.