Indicators

Union Pacific (NY: UNP )

244.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.64	19.19	18.14	18.47	8,289,208	-0.26(-1.38%)
Nov 26, 2008	18.10	19.05	17.76	18.73	15,694,168	+0.27(+1.44%)
Nov 25, 2008	18.15	18.50	17.46	18.46	31,198,842	+0.93(+5.31%)
Nov 24, 2008	17.85	18.35	16.83	17.53	33,819,728	+0.00(+0.00%)
Nov 21, 2008	18.57	18.60	16.16	17.53	35,863,036	-0.60(-3.30%)
Nov 20, 2008	18.52	19.61	17.48	18.13	28,918,868	-0.68(-3.63%)
Nov 19, 2008	20.56	20.69	18.64	18.81	28,015,352	-1.98(-9.52%)
Nov 18, 2008	20.79	21.58	20.26	20.79	20,913,274	-0.32(-1.54%)
Nov 17, 2008	20.90	21.75	20.17	21.11	18,350,492	-0.02(-0.10%)
Nov 14, 2008	22.26	22.51	20.85	21.14	0	-1.60(-7.04%)
Nov 13, 2008	22.31	22.95	19.99	22.74	35,285,780	+0.61(+2.77%)
Nov 12, 2008	22.53	23.29	21.70	22.13	17,774,980	-0.89(-3.86%)
Nov 11, 2008	22.73	23.42	21.91	23.01	15,959,937	-0.06(-0.24%)
Nov 10, 2008	23.25	23.56	22.59	23.07	16,322,254	+0.56(+2.49%)
Nov 07, 2008	22.59	23.10	21.86	22.51	16,542,745	+0.12(+0.54%)
Nov 06, 2008	23.60	24.01	22.07	22.39	27,420,996	-1.40(-5.89%)
Nov 05, 2008	25.32	25.69	23.72	23.79	17,848,318	-1.84(-7.17%)
Nov 04, 2008	24.21	25.74	23.75	25.63	16,881,282	+1.88(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.