Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.85	38.25	37.64	38.05	297,631	-2.41(-5.96%)
Nov 26, 2008	37.85	40.69	37.27	40.46	546,843	+4.18(+11.52%)
Nov 25, 2008	36.70	37.18	35.67	36.28	331,052	+0.30(+0.83%)
Nov 24, 2008	34.46	37.00	34.46	35.98	587,656	+1.30(+3.75%)
Nov 21, 2008	32.20	35.10	31.43	34.68	688,346	+4.16(+13.63%)
Nov 20, 2008	31.81	32.90	29.81	30.52	558,623	-1.41(-4.42%)
Nov 19, 2008	34.01	34.34	31.69	31.93	595,697	-2.65(-7.66%)
Nov 18, 2008	35.25	35.82	33.50	34.58	517,570	-1.68(-4.63%)
Nov 17, 2008	36.31	37.73	35.65	36.26	340,662	+0.93(+2.63%)
Nov 14, 2008	36.11	37.91	35.20	35.33	649,958	-2.76(-7.25%)
Nov 13, 2008	35.04	38.26	32.68	38.09	949,015	+4.05(+11.90%)
Nov 12, 2008	35.23	35.92	33.71	34.04	1,376,484	-0.61(-1.76%)
Nov 11, 2008	35.81	36.15	34.51	34.65	959,304	-1.45(-4.02%)
Nov 10, 2008	37.79	37.79	34.76	36.10	571,085	+2.13(+6.27%)
Nov 07, 2008	32.56	34.15	32.00	33.97	713,962	+5.43(+19.03%)
Nov 06, 2008	31.54	32.09	28.36	28.54	590,185	-4.45(-13.49%)
Nov 05, 2008	35.76	36.58	32.81	32.99	581,948	-4.27(-11.46%)
Nov 04, 2008	35.91	37.30	35.48	37.26	285,433	+1.91(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.