Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.55	15.57	15.47	15.53	679,900	-0.05(-0.32%)
Nov 26, 2003	15.59	15.59	15.46	15.58	1,475,801	+0.02(+0.13%)
Nov 25, 2003	15.57	15.64	15.45	15.56	2,795,345	-0.04(-0.27%)
Nov 24, 2003	15.64	15.72	15.50	15.60	2,513,843	-0.03(-0.20%)
Nov 21, 2003	15.53	15.64	15.51	15.64	3,685,479	+0.08(+0.51%)
Nov 20, 2003	15.40	15.56	15.35	15.56	3,318,690	+0.15(+0.99%)
Nov 19, 2003	15.15	15.53	15.11	15.40	3,516,398	+0.21(+1.41%)
Nov 18, 2003	15.17	15.28	15.12	15.19	2,978,143	-0.02(-0.14%)
Nov 17, 2003	15.33	15.39	15.16	15.21	2,620,301	-0.08(-0.50%)
Nov 14, 2003	15.33	15.33	15.27	15.29	2,450,624	-0.04(-0.25%)
Nov 13, 2003	15.10	15.38	15.07	15.33	4,084,771	+0.21(+1.36%)
Nov 12, 2003	14.99	15.19	14.99	15.12	3,506,259	+0.13(+0.88%)
Nov 11, 2003	14.90	15.05	14.85	14.99	2,432,135	+0.07(+0.49%)
Nov 10, 2003	14.95	14.95	14.84	14.91	3,013,033	-0.02(-0.11%)
Nov 07, 2003	14.80	14.98	14.76	14.93	3,228,931	+0.19(+1.31%)
Nov 06, 2003	14.77	14.87	14.69	14.74	3,262,032	-0.17(-1.15%)
Nov 05, 2003	14.94	14.92	14.83	14.91	1,863,464	+0.03(+0.21%)
Nov 04, 2003	14.94	14.95	14.86	14.88	3,116,810	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.