Indicators

Dollar Tree (NQ: DLTR )

119.39 +0.52 (+0.43%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.48	10.69	10.47	10.57	3,565,494	+0.03(+0.28%)
Nov 26, 2003	10.78	10.92	10.37	10.54	30,024,296	-0.93(-8.08%)
Nov 25, 2003	11.57	11.63	11.36	11.47	4,257,201	-0.05(-0.46%)
Nov 24, 2003	11.44	11.66	11.37	11.52	3,655,848	+0.34(+3.04%)
Nov 21, 2003	11.05	11.21	10.99	11.18	3,112,509	+0.19(+1.73%)
Nov 20, 2003	11.01	11.25	10.88	10.99	3,872,112	-0.03(-0.30%)
Nov 19, 2003	11.14	11.16	10.88	11.03	4,644,135	-0.00(-0.03%)
Nov 18, 2003	11.23	11.50	11.02	11.03	2,948,796	-0.18(-1.58%)
Nov 17, 2003	11.38	11.46	11.03	11.21	4,527,102	-0.15(-1.35%)
Nov 14, 2003	11.67	11.79	11.34	11.36	3,355,233	-0.22(-1.87%)
Nov 13, 2003	11.75	11.76	11.46	11.58	4,636,278	-0.25(-2.11%)
Nov 12, 2003	11.56	11.88	11.53	11.83	5,534,835	+0.30(+2.60%)
Nov 11, 2003	11.25	11.61	11.25	11.53	10,329,102	+0.35(+3.13%)
Nov 10, 2003	11.78	11.81	11.09	11.18	11,364,975	-0.59(-4.99%)
Nov 07, 2003	12.33	12.33	11.71	11.76	11,418,405	-0.52(-4.26%)
Nov 06, 2003	12.47	12.58	12.14	12.29	6,764,199	-0.51(-3.99%)
Nov 05, 2003	12.78	12.87	12.65	12.80	2,485,353	+0.05(+0.39%)
Nov 04, 2003	12.77	12.79	12.68	12.75	1,941,198	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.