Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	70.00	70.00	69.96	69.98	67,840	-0.08(-0.11%)
Nov 26, 2003	70.09	70.09	70.03	70.06	173,240	-0.09(-0.12%)
Nov 25, 2003	70.09	70.16	70.06	70.14	194,133	+0.08(+0.11%)
Nov 24, 2003	70.12	70.12	70.04	70.07	116,550	-0.09(-0.13%)
Nov 21, 2003	70.19	70.22	70.14	70.16	130,400	-0.03(-0.04%)
Nov 20, 2003	70.19	70.19	70.19	70.19	119,954	+0.14(+0.19%)
Nov 19, 2003	70.18	70.18	70.05	70.05	146,362	-0.13(-0.18%)
Nov 18, 2003	70.10	70.17	70.08	70.18	114,437	+0.01(+0.01%)
Nov 17, 2003	70.15	70.19	70.14	70.17	106,456	+0.04(+0.06%)
Nov 14, 2003	70.08	70.12	70.08	70.13	129,343	+0.12(+0.17%)
Nov 13, 2003	69.98	70.03	69.95	70.01	90,258	+0.12(+0.17%)
Nov 12, 2003	69.87	69.88	69.87	69.89	77,700	+0.04(+0.06%)
Nov 11, 2003	69.82	69.85	69.79	69.85	196,363	+0.00(+0.00%)
Nov 10, 2003	69.85	69.88	69.80	69.85	211,621	+0.02(+0.02%)
Nov 07, 2003	69.80	69.85	69.79	69.83	96,127	-0.06(-0.09%)
Nov 06, 2003	69.88	69.91	69.86	69.89	141,902	-0.08(-0.11%)
Nov 05, 2003	70.00	70.03	69.94	69.97	362,796	-0.07(-0.10%)
Nov 04, 2003	70.00	70.04	70.00	70.03	103,511	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.