Indicators

Waters Corp (NY: WAT )

354.02 -1.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.50	32.12	31.49	31.98	315,400	+0.48(+1.52%)
Nov 26, 2003	31.34	31.97	31.34	31.50	774,400	+0.31(+0.99%)
Nov 25, 2003	31.20	31.27	31.02	31.19	526,000	-0.01(-0.03%)
Nov 24, 2003	30.25	31.24	30.25	31.20	662,200	+1.05(+3.48%)
Nov 21, 2003	30.00	30.23	30.00	30.15	694,800	+0.20(+0.67%)
Nov 20, 2003	30.50	30.50	29.87	29.95	784,200	-0.63(-2.06%)
Nov 19, 2003	30.25	30.57	30.19	30.58	514,200	+0.30(+0.99%)
Nov 18, 2003	30.50	30.50	30.19	30.28	629,800	-0.09(-0.30%)
Nov 17, 2003	30.27	30.60	30.17	30.37	635,100	-0.27(-0.88%)
Nov 14, 2003	31.01	31.16	30.64	30.64	588,000	-0.36(-1.16%)
Nov 13, 2003	30.90	31.10	30.80	31.00	532,000	+0.07(+0.23%)
Nov 12, 2003	30.42	31.00	30.42	30.93	505,700	+0.51(+1.68%)
Nov 11, 2003	30.50	30.50	29.99	30.42	567,900	-0.11(-0.36%)
Nov 10, 2003	31.12	31.12	30.39	30.53	570,300	-0.59(-1.90%)
Nov 07, 2003	31.20	31.29	31.05	31.12	457,000	-0.03(-0.10%)
Nov 06, 2003	30.80	31.26	30.68	31.15	1,193,000	+0.35(+1.14%)
Nov 05, 2003	31.40	31.49	30.63	30.80	947,300	-0.62(-1.97%)
Nov 04, 2003	31.40	31.49	31.22	31.42	711,874	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.