Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.48	13.57	13.15	13.15	35,610	-0.32(-2.36%)
Nov 27, 2002	13.33	13.68	13.29	13.47	76,844	+0.14(+1.02%)
Nov 26, 2002	13.38	13.51	12.97	13.33	109,809	-0.10(-0.74%)
Nov 25, 2002	13.42	13.61	13.15	13.43	78,387	-0.08(-0.60%)
Nov 22, 2002	12.97	13.52	12.90	13.51	100,327	+0.56(+4.34%)
Nov 21, 2002	13.11	13.14	12.79	12.95	233,178	+0.00(+0.00%)
Nov 20, 2002	12.97	13.16	12.82	12.95	259,969	-0.01(-0.07%)
Nov 19, 2002	13.42	13.47	12.90	12.96	137,371	-0.53(-3.90%)
Nov 18, 2002	13.56	13.80	13.45	13.49	107,163	-0.14(-1.00%)
Nov 15, 2002	13.79	13.92	13.62	13.62	111,352	-0.34(-2.47%)
Nov 14, 2002	13.56	13.97	13.56	13.97	52,809	+0.54(+3.98%)
Nov 13, 2002	13.42	13.61	13.26	13.43	54,794	-0.08(-0.60%)
Nov 12, 2002	13.15	13.70	13.15	13.51	146,412	+0.39(+2.97%)
Nov 11, 2002	13.74	13.88	13.03	13.12	123,038	-0.71(-5.11%)
Nov 08, 2002	13.78	14.03	13.74	13.83	63,503	+0.05(+0.39%)
Nov 07, 2002	14.01	14.22	13.78	13.78	79,049	-0.35(-2.50%)
Nov 06, 2002	14.24	14.34	14.03	14.13	91,617	+0.03(+0.19%)
Nov 05, 2002	14.05	14.39	13.98	14.10	161,295	+0.05(+0.32%)
Nov 04, 2002	13.87	14.18	13.79	14.06	107,714	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.