Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	81.72	81.72	81.67	81.71	69,100	+0.04(+0.05%)
Nov 27, 2002	81.73	81.73	81.61	81.67	542,100	-0.14(-0.17%)
Nov 26, 2002	81.72	81.82	81.69	81.81	28,500	+0.15(+0.18%)
Nov 25, 2002	81.62	81.71	81.61	81.66	49,100	+0.05(+0.06%)
Nov 22, 2002	81.66	81.68	81.61	81.61	43,400	-0.03(-0.04%)
Nov 21, 2002	81.68	81.72	81.63	81.64	72,500	-0.11(-0.13%)
Nov 20, 2002	81.88	81.88	81.70	81.75	19,400	-0.07(-0.09%)
Nov 19, 2002	81.85	81.86	81.78	81.82	22,400	-0.02(-0.02%)
Nov 18, 2002	81.80	81.86	81.77	81.84	27,300	+0.00(+0.00%)
Nov 15, 2002	81.80	81.84	81.75	81.84	27,500	+0.04(+0.05%)
Nov 14, 2002	81.94	81.94	81.80	81.80	30,900	-0.20(-0.24%)
Nov 13, 2002	81.94	82.04	81.94	82.00	46,400	+0.01(+0.01%)
Nov 12, 2002	81.94	82.00	81.93	81.99	50,300	+0.02(+0.02%)
Nov 11, 2002	81.87	81.97	81.86	81.97	83,800	+0.08(+0.10%)
Nov 08, 2002	81.86	81.91	81.83	81.89	27,800	-0.03(-0.04%)
Nov 07, 2002	81.90	81.92	81.84	81.92	39,900	+0.04(+0.05%)
Nov 06, 2002	81.84	81.99	81.80	81.88	176,100	+0.03(+0.04%)
Nov 05, 2002	81.89	81.89	81.78	81.85	342,100	-0.01(-0.01%)
Nov 04, 2002	81.85	81.90	81.83	81.86	255,200	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.