Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 81.72 81.72 81.67 81.71 69,100 +0.04(+0.05%)
Nov 27, 2002 81.73 81.73 81.61 81.67 542,100 -0.14(-0.17%)
Nov 26, 2002 81.72 81.82 81.69 81.81 28,500 +0.15(+0.18%)
Nov 25, 2002 81.62 81.71 81.61 81.66 49,100 +0.05(+0.06%)
Nov 22, 2002 81.66 81.68 81.61 81.61 43,400 -0.03(-0.04%)
Nov 21, 2002 81.68 81.72 81.63 81.64 72,500 -0.11(-0.13%)
Nov 20, 2002 81.88 81.88 81.70 81.75 19,400 -0.07(-0.09%)
Nov 19, 2002 81.85 81.86 81.78 81.82 22,400 -0.02(-0.02%)
Nov 18, 2002 81.80 81.86 81.77 81.84 27,300 +0.00(+0.00%)
Nov 15, 2002 81.80 81.84 81.75 81.84 27,500 +0.04(+0.05%)
Nov 14, 2002 81.94 81.94 81.80 81.80 30,900 -0.20(-0.24%)
Nov 13, 2002 81.94 82.04 81.94 82.00 46,400 +0.01(+0.01%)
Nov 12, 2002 81.94 82.00 81.93 81.99 50,300 +0.02(+0.02%)
Nov 11, 2002 81.87 81.97 81.86 81.97 83,800 +0.08(+0.10%)
Nov 08, 2002 81.86 81.91 81.83 81.89 27,800 -0.03(-0.04%)
Nov 07, 2002 81.90 81.92 81.84 81.92 39,900 +0.04(+0.05%)
Nov 06, 2002 81.84 81.99 81.80 81.88 176,100 +0.03(+0.04%)
Nov 05, 2002 81.89 81.89 81.78 81.85 342,100 -0.01(-0.01%)
Nov 04, 2002 81.85 81.90 81.83 81.86 255,200 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.