Indicators

Waters Corp (NY: WAT )

310.67 -4.42 (-1.40%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.60	27.11	26.50	26.80	304,300	+0.32(+1.21%)
Nov 27, 2002	26.00	26.68	26.00	26.48	649,000	+0.59(+2.28%)
Nov 26, 2002	26.89	26.89	25.89	25.89	799,500	-1.00(-3.72%)
Nov 25, 2002	27.15	27.60	26.52	26.89	1,123,000	-0.36(-1.32%)
Nov 22, 2002	27.70	28.00	27.25	27.25	896,400	-0.45(-1.62%)
Nov 21, 2002	27.08	27.79	26.70	27.70	1,033,400	+0.62(+2.29%)
Nov 20, 2002	26.90	27.51	26.80	27.08	1,005,100	+0.22(+0.82%)
Nov 19, 2002	25.96	27.23	25.95	26.86	924,100	+0.91(+3.51%)
Nov 18, 2002	26.25	26.61	25.61	25.95	685,500	-0.40(-1.52%)
Nov 15, 2002	26.50	26.75	25.90	26.35	599,200	-0.15(-0.57%)
Nov 14, 2002	26.00	26.50	26.00	26.50	1,020,900	+0.58(+2.24%)
Nov 13, 2002	25.59	26.10	25.12	25.92	492,400	+0.23(+0.90%)
Nov 12, 2002	25.07	26.20	25.07	25.69	499,400	+0.62(+2.47%)
Nov 11, 2002	25.55	25.67	24.98	25.07	584,900	-0.73(-2.83%)
Nov 08, 2002	26.30	26.71	25.53	25.80	644,700	-0.39(-1.49%)
Nov 07, 2002	26.50	26.90	26.10	26.19	1,046,100	-0.35(-1.32%)
Nov 06, 2002	26.33	26.65	26.00	26.54	775,500	+0.34(+1.30%)
Nov 05, 2002	26.00	26.28	25.57	26.20	723,400	+0.20(+0.77%)
Nov 04, 2002	26.20	26.89	25.89	26.00	906,100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.