Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.841	8.108	7.758	7.896	1,920,296	-0.09(-1.15%)
Nov 27, 2002	7.915	8.210	7.915	7.989	854,344	+0.07(+0.93%)
Nov 26, 2002	8.164	8.256	7.841	7.915	831,904	-0.30(-3.60%)
Nov 25, 2002	7.933	8.219	7.887	8.210	1,165,901	+0.37(+4.71%)
Nov 22, 2002	7.795	7.915	7.758	7.841	873,098	+0.05(+0.59%)
Nov 21, 2002	7.334	7.822	7.334	7.795	1,376,208	+0.62(+8.61%)
Nov 20, 2002	7.057	7.315	6.946	7.177	737,157	+0.17(+2.37%)
Nov 19, 2002	6.918	7.315	6.688	7.011	1,059,881	+0.06(+0.93%)
Nov 18, 2002	7.149	7.334	6.863	6.946	649,782	-0.02(-0.26%)
Nov 15, 2002	6.946	7.011	6.845	6.965	782,579	-0.01(-0.13%)
Nov 14, 2002	6.918	7.103	6.845	6.974	1,078,527	+0.19(+2.86%)
Nov 13, 2002	6.642	7.020	6.227	6.780	2,251,475	+0.12(+1.80%)
Nov 12, 2002	6.688	6.808	6.623	6.660	1,625,107	+0.09(+1.40%)
Nov 11, 2002	6.946	6.946	6.549	6.568	578,126	-0.42(-6.07%)
Nov 08, 2002	7.011	7.223	6.918	6.992	1,446,672	+0.12(+1.74%)
Nov 07, 2002	6.752	7.066	6.688	6.872	872,339	-0.05(-0.67%)
Nov 06, 2002	6.918	7.094	6.845	6.918	1,039,392	+0.16(+2.32%)
Nov 05, 2002	6.808	6.854	6.549	6.762	807,187	+0.03(+0.41%)
Nov 04, 2002	7.380	7.380	6.688	6.734	2,161,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.