Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.20	79.39	77.93	78.03	293,000	-1.22(-1.54%)
Nov 27, 2019	79.95	80.20	77.80	79.25	506,400	-0.70(-0.88%)
Nov 26, 2019	78.00	80.20	77.75	79.95	654,011	+1.95(+2.50%)
Nov 25, 2019	76.97	78.91	76.97	78.00	507,922	+1.62(+2.12%)
Nov 22, 2019	77.73	78.92	75.30	76.38	438,900	-1.56(-2.00%)
Nov 21, 2019	79.00	79.66	76.20	77.94	545,365	-0.96(-1.22%)
Nov 20, 2019	77.29	79.59	76.82	78.90	1,263,926	+0.15(+0.19%)
Nov 19, 2019	77.00	79.00	76.46	78.75	1,078,547	+2.38(+3.12%)
Nov 18, 2019	72.35	77.18	72.35	76.37	1,053,941	+4.01(+5.54%)
Nov 15, 2019	72.31	74.17	71.44	72.36	1,083,700	+0.25(+0.35%)
Nov 14, 2019	71.72	72.27	70.61	72.11	510,007	+0.34(+0.47%)
Nov 13, 2019	70.49	72.02	70.08	71.77	559,426	+0.59(+0.83%)
Nov 12, 2019	68.96	71.57	68.40	71.18	814,715	+1.91(+2.76%)
Nov 11, 2019	70.07	70.97	68.99	69.27	680,520	-1.74(-2.45%)
Nov 08, 2019	68.58	71.09	67.39	71.01	706,100	+2.26(+3.29%)
Nov 07, 2019	72.78	72.91	67.58	68.75	1,508,768	-3.55(-4.91%)
Nov 06, 2019	74.48	75.48	69.02	72.30	2,104,129	+2.30(+3.29%)
Nov 05, 2019	72.57	73.50	69.37	70.00	1,805,410	-1.35(-1.89%)
Nov 04, 2019	73.41	74.64	70.90	71.35	756,387	-1.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.