Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

70.86 -2.38 (-3.25%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.095 4.238 4.087 4.222 352,317 +0.12(+2.85%)
Nov 29, 2006 4.141 4.235 4.083 4.105 227,643 -0.02(-0.38%)
Nov 28, 2006 3.999 4.160 3.978 4.121 446,201 +0.12(+3.05%)
Nov 27, 2006 3.986 4.000 3.957 3.999 92,874 +0.03(+0.82%)
Nov 24, 2006 3.987 3.990 3.962 3.966 14,637 -0.01(-0.27%)
Nov 22, 2006 3.982 4.012 3.943 3.977 69,151 -0.02(-0.47%)
Nov 21, 2006 3.977 4.011 3.950 3.996 91,360 +0.02(+0.52%)
Nov 20, 2006 4.037 4.037 3.963 3.975 176,158 -0.01(-0.17%)
Nov 17, 2006 3.934 4.051 3.915 3.982 326,575 +0.04(+0.93%)
Nov 16, 2006 3.920 3.958 3.905 3.946 156,978 +0.04(+0.91%)
Nov 15, 2006 3.809 3.934 3.809 3.910 204,424 +0.11(+2.81%)
Nov 14, 2006 3.645 3.828 3.645 3.803 153,444 +0.14(+3.76%)
Nov 13, 2006 3.690 3.730 3.649 3.665 192,815 -0.02(-0.56%)
Nov 10, 2006 3.705 3.708 3.670 3.686 42,903 -0.02(-0.51%)
Nov 09, 2006 3.698 3.730 3.667 3.705 139,311 -0.03(-0.87%)
Nov 08, 2006 3.655 3.778 3.635 3.737 82,274 +0.07(+1.84%)
Nov 07, 2006 3.729 3.749 3.665 3.670 142,845 -0.05(-1.44%)
Nov 06, 2006 3.639 3.737 3.603 3.724 298,308 +0.11(+3.01%)
Nov 03, 2006 3.498 3.639 3.498 3.615 260,452 +0.10(+2.76%)
Nov 02, 2006 3.512 3.608 3.427 3.518 275,595 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.