Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.360	2.480	2.360	2.371	6,600	-0.01(-0.36%)
Oct 28, 2022	2.380	2.380	2.380	2.380	600	-0.01(-0.47%)
Oct 27, 2022	2.386	2.391	2.386	2.391	1,500	+0.03(+1.33%)
Oct 26, 2022	2.370	2.370	2.360	2.360	2,300	-0.01(-0.42%)
Oct 25, 2022	2.370	2.370	2.370	2.370	2,600	+0.08(+3.49%)
Oct 24, 2022				2.290	200	+0.02(+0.88%)
Oct 20, 2022				2.270	704	-0.02(-0.87%)
Oct 19, 2022	2.236	2.290	2.230	2.290	1,100	+0.04(+1.78%)
Oct 18, 2022	2.250	2.250	2.250	2.250	100	+0.05(+2.27%)
Oct 17, 2022	2.200	2.200	2.190	2.200	7,524	+0.01(+0.42%)
Oct 14, 2022	2.201	2.210	2.191	2.191	3,900	-0.21(-8.72%)
Oct 12, 2022				2.400	333	+0.09(+3.90%)
Oct 11, 2022	2.310	2.310	2.310	2.310	400	+0.02(+0.87%)
Oct 10, 2022	2.550	2.670	2.290	2.290	6,104	+0.98(+74.81%)
Oct 07, 2022	2.300	2.370	1.310	1.310	11,293	-1.09(-45.42%)
Oct 04, 2022				2.400	0	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.