Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.8010 +0.0270 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.070 5.140 4.850 5.120 337,224 -0.04(-0.78%)
Oct 28, 2022 5.450 5.500 5.000 5.160 434,197 -0.40(-7.19%)
Oct 27, 2022 5.800 5.800 5.485 5.560 260,762 -0.20(-3.47%)
Oct 26, 2022 6.290 6.410 5.570 5.760 450,466 -0.66(-10.28%)
Oct 25, 2022 6.210 6.670 6.210 6.420 317,056 +0.12(+1.90%)
Oct 24, 2022 6.720 6.760 6.100 6.300 352,556 -0.46(-6.80%)
Oct 21, 2022 7.170 7.395 6.690 6.760 521,203 -0.53(-7.27%)
Oct 20, 2022 7.900 8.020 7.160 7.290 366,426 -0.72(-8.99%)
Oct 19, 2022 9.070 9.180 7.800 8.010 528,825 -1.24(-13.41%)
Oct 18, 2022 9.580 9.850 9.230 9.250 408,334 -0.42(-4.34%)
Oct 17, 2022 10.41 10.48 9.590 9.670 393,373 -0.58(-5.66%)
Oct 14, 2022 10.01 10.50 9.620 10.25 216,853 +0.17(+1.69%)
Oct 13, 2022 9.720 10.43 9.370 10.08 298,149 +0.29(+2.96%)
Oct 12, 2022 10.05 10.33 9.770 9.790 217,204 -0.33(-3.26%)
Oct 11, 2022 10.26 10.26 9.440 10.12 454,346 -0.21(-2.03%)
Oct 10, 2022 10.26 10.51 10.11 10.33 513,192 +0.01(+0.10%)
Oct 07, 2022 10.65 10.86 10.20 10.32 629,133 -0.57(-5.23%)
Oct 06, 2022 11.05 11.58 10.76 10.89 520,210 -0.16(-1.45%)
Oct 05, 2022 10.88 11.47 10.47 11.05 747,637 +0.29(+2.70%)
Oct 04, 2022 9.870 11.24 9.830 10.76 1,362,350 +1.07(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.