Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.195 4.237 4.170 4.229 58,248 +0.04(+0.99%)
Oct 28, 2022 4.179 4.229 4.162 4.187 61,222 +0.02(+0.60%)
Oct 27, 2022 4.187 4.254 4.162 4.162 56,938 -0.02(-0.60%)
Oct 26, 2022 4.079 4.219 4.071 4.187 117,087 +0.02(+0.60%)
Oct 25, 2022 4.104 4.162 4.104 4.162 73,901 +0.12(+2.88%)
Oct 24, 2022 3.979 4.071 3.979 4.046 130,949 +0.10(+2.53%)
Oct 21, 2022 3.996 4.112 3.837 3.946 248,692 -0.06(-1.46%)
Oct 20, 2022 3.962 4.104 3.962 4.004 86,625 +0.01(+0.21%)
Oct 19, 2022 4.037 4.079 3.937 3.996 90,173 -0.07(-1.84%)
Oct 18, 2022 4.071 4.095 4.046 4.071 49,684 +0.02(+0.41%)
Oct 17, 2022 4.054 4.104 4.021 4.054 101,655 +0.02(+0.62%)
Oct 14, 2022 4.120 4.162 4.012 4.029 153,536 -0.12(-2.81%)
Oct 13, 2022 3.954 4.195 3.879 4.145 187,336 +0.14(+3.53%)
Oct 12, 2022 4.062 4.120 4.004 4.004 101,686 -0.11(-2.61%)
Oct 11, 2022 4.095 4.144 4.045 4.111 57,033 +0.05(+1.22%)
Oct 10, 2022 4.070 4.113 4.012 4.062 65,983 +0.00(+0.00%)
Oct 07, 2022 4.078 4.154 4.045 4.062 43,550 -0.08(-1.95%)
Oct 06, 2022 4.153 4.181 4.111 4.142 54,067 -0.02(-0.44%)
Oct 05, 2022 4.087 4.202 4.087 4.161 81,233 +0.00(+0.00%)
Oct 04, 2022 4.070 4.194 4.004 4.161 110,705 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.