Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.52 20.79 18.56 19.62 1,370,200 +0.91(+4.86%)
Oct 29, 2020 22.63 22.80 18.10 18.71 3,669,877 -4.66(-19.94%)
Oct 28, 2020 22.21 23.45 21.82 23.37 480,127 +0.57(+2.50%)
Oct 27, 2020 22.82 23.20 21.95 22.80 359,326 -0.02(-0.09%)
Oct 26, 2020 23.92 24.21 22.20 22.82 401,328 -1.38(-5.70%)
Oct 23, 2020 23.92 24.28 23.35 24.20 328,800 +0.41(+1.72%)
Oct 22, 2020 23.13 24.06 22.75 23.79 336,446 +0.79(+3.43%)
Oct 21, 2020 22.94 23.20 21.98 23.00 321,553 +0.18(+0.79%)
Oct 20, 2020 22.76 23.00 21.85 22.82 507,082 +0.11(+0.48%)
Oct 19, 2020 23.40 23.64 22.47 22.71 403,140 -0.41(-1.77%)
Oct 16, 2020 22.32 23.38 21.63 23.12 362,700 +0.83(+3.72%)
Oct 15, 2020 22.16 22.30 21.48 22.29 202,413 -0.06(-0.27%)
Oct 14, 2020 23.99 23.99 22.28 22.35 237,371 -1.47(-6.17%)
Oct 13, 2020 23.85 24.31 23.30 23.82 352,093 -0.27(-1.12%)
Oct 12, 2020 23.00 24.48 22.67 24.09 431,678 +1.22(+5.33%)
Oct 09, 2020 22.93 23.39 22.52 22.87 217,900 +0.12(+0.53%)
Oct 08, 2020 23.20 23.58 22.50 22.75 278,723 -0.09(-0.39%)
Oct 07, 2020 21.85 23.00 21.80 22.84 478,376 +1.13(+5.20%)
Oct 06, 2020 23.62 24.12 21.65 21.71 604,819 -1.81(-7.70%)
Oct 05, 2020 21.94 23.64 21.86 23.52 516,563 +1.77(+8.11%)
Oct 02, 2020 22.42 22.42 21.54 21.75 544,600 -1.11(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.