Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.147 8.147 7.890 7.936 315,582 -0.22(-2.71%)
Oct 29, 2020 7.816 8.198 7.780 8.157 287,745 +0.29(+3.62%)
Oct 28, 2020 8.313 8.432 7.816 7.872 688,937 -0.64(-7.56%)
Oct 27, 2020 8.331 8.543 8.221 8.515 365,500 +0.25(+3.00%)
Oct 26, 2020 8.561 8.561 8.230 8.267 351,880 -0.35(-4.06%)
Oct 23, 2020 8.552 8.745 8.488 8.616 286,873 +0.06(+0.75%)
Oct 22, 2020 8.644 8.782 8.515 8.552 307,977 -0.01(-0.11%)
Oct 21, 2020 8.791 8.819 8.525 8.561 356,373 -0.22(-2.51%)
Oct 20, 2020 8.589 8.819 8.589 8.782 402,391 +0.23(+2.69%)
Oct 19, 2020 8.846 8.883 8.534 8.552 367,327 -0.26(-2.97%)
Oct 16, 2020 9.132 9.241 8.687 8.814 631,795 -0.29(-3.19%)
Oct 15, 2020 8.515 9.132 8.415 9.105 545,691 +0.49(+5.69%)
Oct 14, 2020 8.360 8.778 8.360 8.614 391,625 +0.14(+1.61%)
Oct 13, 2020 8.487 8.578 8.351 8.478 331,249 -0.01(-0.11%)
Oct 12, 2020 8.433 8.599 8.324 8.487 297,357 +0.06(+0.75%)
Oct 09, 2020 8.496 8.542 8.251 8.424 517,003 +0.03(+0.32%)
Oct 08, 2020 8.433 8.433 8.224 8.396 416,775 +0.08(+0.98%)
Oct 07, 2020 8.133 8.415 8.088 8.315 457,029 +0.28(+3.50%)
Oct 06, 2020 8.460 8.460 8.006 8.033 382,092 -0.36(-4.32%)
Oct 05, 2020 8.360 8.460 8.351 8.396 377,981 +0.18(+2.21%)
Oct 02, 2020 8.042 8.233 8.042 8.215 378,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.