Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.550 3.550 3.524 3.537 403,780 -0.01(-0.38%)
Oct 29, 2020 3.530 3.557 3.524 3.550 558,132 +0.01(+0.38%)
Oct 28, 2020 3.550 3.564 3.530 3.537 418,168 -0.04(-1.13%)
Oct 27, 2020 3.550 3.597 3.530 3.577 920,241 +0.03(+0.76%)
Oct 26, 2020 3.564 3.577 3.510 3.550 641,770 -0.02(-0.56%)
Oct 23, 2020 3.577 3.591 3.564 3.571 413,762 -0.02(-0.56%)
Oct 22, 2020 3.577 3.594 3.540 3.591 521,847 +0.03(+0.75%)
Oct 21, 2020 3.557 3.611 3.544 3.564 595,607 +0.02(+0.57%)
Oct 20, 2020 3.530 3.577 3.524 3.544 638,766 +0.01(+0.38%)
Oct 19, 2020 3.611 3.617 3.517 3.530 640,179 -0.07(-2.05%)
Oct 16, 2020 3.638 3.644 3.604 3.604 403,333 -0.02(-0.56%)
Oct 15, 2020 3.624 3.644 3.591 3.624 838,278 -0.03(-0.74%)
Oct 14, 2020 3.678 3.685 3.638 3.651 415,497 -0.03(-0.73%)
Oct 13, 2020 3.691 3.698 3.658 3.678 704,428 -0.01(-0.18%)
Oct 12, 2020 3.691 3.705 3.671 3.685 764,363 +0.02(+0.55%)
Oct 09, 2020 3.678 3.696 3.658 3.665 536,237 -0.01(-0.22%)
Oct 08, 2020 3.673 3.679 3.659 3.673 527,454 +0.01(+0.18%)
Oct 07, 2020 3.659 3.679 3.659 3.666 454,413 +0.03(+0.92%)
Oct 06, 2020 3.673 3.679 3.606 3.633 938,127 -0.04(-1.09%)
Oct 05, 2020 3.686 3.693 3.653 3.673 948,592 +0.00(+0.00%)
Oct 02, 2020 3.599 3.686 3.596 3.673 756,927 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.