Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 15,329 +0.00(+0.00%)
Oct 30, 2019 0.0060 0.0060 0.0050 0.0050 4,100 +0.00(+0.00%)
Oct 29, 2019 0.0044 0.0050 0.0044 0.0050 71,500 -0.00(-9.09%)
Oct 28, 2019 0.0066 0.0066 0.0044 0.0055 29,999 +0.00(+5.77%)
Oct 25, 2019 0.0052 0.0052 0.0052 1 +0.00(+0.00%)
Oct 24, 2019 0.0054 0.0055 0.0052 0.0052 93,000 -0.00(-13.33%)
Oct 23, 2019 0.0059 0.0060 0.0059 0.0060 41,798 +0.00(+15.38%)
Oct 22, 2019 0.0052 0.0052 0.0052 0.0052 3,001 -0.00(-13.33%)
Oct 21, 2019 0.0060 0.0060 0.0060 0.0060 652 -0.00(-17.81%)
Oct 18, 2019 0.0073 0.0073 0.0073 0.0073 11,000 +0.00(+40.38%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 1,004 +0.00(+0.00%)
Oct 16, 2019 0.0065 0.0076 0.0052 0.0052 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0069 0.0070 0.0052 0.0052 87,001 -0.00(-13.33%)
Oct 14, 2019 0.0060 0.0060 0.0052 0.0060 189,200 +0.00(+15.38%)
Oct 11, 2019 0.0080 0.0080 0.0050 0.0052 27,300 -0.00(-46.39%)
Oct 10, 2019 0.0109 0.0109 0.0044 0.0097 177,726 -0.00(-11.01%)
Oct 09, 2019 0.0138 0.0138 0.0090 0.0109 36,207 +0.00(+34.57%)
Oct 08, 2019 0.0081 0.0081 0.0081 0.0081 4,233 +0.00(+1.25%)
Oct 07, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Oct 04, 2019 0.0068 0.0095 0.0068 0.0080 61,500 +0.00(+17.65%)
Oct 03, 2019 0.0069 0.0069 0.0038 0.0068 115,151 +0.00(+33.33%)
Oct 02, 2019 0.0051 0.0051 0.0051 0.0051 150 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.