Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.000 3.075 2.950 2.975 279,072 -0.02(-0.83%)
Oct 30, 2017 3.000 3.050 2.900 3.000 551,141 +0.05(+1.69%)
Oct 27, 2017 3.000 3.050 2.800 2.950 1,202,777 -0.05(-1.67%)
Oct 26, 2017 3.200 3.215 2.950 3.000 1,484,103 -0.23(-6.98%)
Oct 25, 2017 3.350 3.392 3.200 3.225 605,093 -0.12(-3.73%)
Oct 24, 2017 3.400 3.400 3.350 3.350 320,960 -0.05(-1.47%)
Oct 23, 2017 3.450 3.500 3.350 3.400 719,438 -0.05(-1.45%)
Oct 20, 2017 3.500 3.500 3.350 3.450 562,923 -0.02(-0.72%)
Oct 19, 2017 3.450 3.500 3.350 3.475 520,048 +0.02(+0.72%)
Oct 18, 2017 3.450 3.525 3.400 3.450 693,791 -0.02(-0.72%)
Oct 17, 2017 3.600 3.650 3.400 3.475 622,570 -0.12(-3.47%)
Oct 16, 2017 3.550 3.600 3.450 3.600 946,950 +0.10(+2.86%)
Oct 13, 2017 3.500 3.550 3.500 3.500 563,560 +0.00(+0.00%)
Oct 12, 2017 3.450 3.550 3.400 3.500 659,097 +0.05(+1.45%)
Oct 11, 2017 3.450 3.450 3.400 3.450 238,828 +0.03(+0.73%)
Oct 10, 2017 3.400 3.450 3.350 3.425 231,037 +0.00(+0.00%)
Oct 09, 2017 3.500 3.550 3.350 3.425 776,358 -0.03(-0.72%)
Oct 06, 2017 3.400 3.500 3.350 3.450 1,062,300 +0.05(+1.47%)
Oct 05, 2017 3.400 3.500 3.350 3.400 585,252 -0.02(-0.73%)
Oct 04, 2017 3.500 3.600 3.400 3.425 1,306,890 -0.08(-2.14%)
Oct 03, 2017 3.450 3.550 3.400 3.500 1,096,399 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.