Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.057 8.180 7.977 8.090 34,100 +0.11(+1.38%)
Oct 30, 2017 8.028 8.063 7.916 7.980 29,289 +0.34(+4.48%)
Oct 27, 2017 7.595 7.637 7.500 7.637 11,600 -0.03(-0.42%)
Oct 26, 2017 7.868 7.868 7.649 7.670 13,701 -0.12(-1.54%)
Oct 25, 2017 7.917 7.917 7.741 7.789 8,362 -0.10(-1.33%)
Oct 24, 2017 7.923 7.960 7.877 7.894 19,199 -0.04(-0.54%)
Oct 23, 2017 7.909 8.018 7.902 7.937 22,706 +0.08(+1.00%)
Oct 20, 2017 7.705 7.885 7.697 7.858 37,030 +0.15(+1.89%)
Oct 19, 2017 7.930 7.930 7.653 7.713 11,996 -0.21(-2.62%)
Oct 18, 2017 7.842 7.934 7.837 7.920 9,007 +0.07(+0.90%)
Oct 17, 2017 8.062 8.066 7.740 7.850 36,417 -0.36(-4.42%)
Oct 16, 2017 8.231 8.340 8.185 8.213 25,090 +0.05(+0.59%)
Oct 13, 2017 8.234 8.272 8.157 8.165 63,559 -0.07(-0.88%)
Oct 12, 2017 8.419 8.425 8.237 8.237 30,081 -0.13(-1.58%)
Oct 11, 2017 8.369 8.126 8.369 17,491 +0.24(+2.99%)
Oct 10, 2017 8.193 8.193 8.123 8.126 9,725 +0.13(+1.58%)
Oct 09, 2017 8.000 8.000 8.000 8.000 2,007 -0.17(-2.04%)
Oct 06, 2017 8.385 8.438 8.069 8.166 28,453 -0.10(-1.24%)
Oct 05, 2017 8.049 8.306 8.049 8.269 29,323 +0.25(+3.11%)
Oct 04, 2017 7.839 8.020 7.839 8.020 12,257 +0.21(+2.74%)
Oct 03, 2017 7.850 7.850 7.750 7.806 21,141 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.