Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.331 9.364 9.314 9.358 152,688 +0.03(+0.35%)
Oct 30, 2017 9.353 9.355 9.309 9.325 112,015 +0.01(+0.06%)
Oct 27, 2017 9.358 9.364 9.303 9.320 178,964 -0.01(-0.12%)
Oct 26, 2017 9.353 9.364 9.298 9.331 92,609 +0.01(+0.12%)
Oct 25, 2017 9.375 9.375 9.292 9.320 200,459 -0.08(-0.88%)
Oct 24, 2017 9.375 9.433 9.353 9.403 176,135 +0.03(+0.29%)
Oct 23, 2017 9.320 9.403 9.314 9.375 130,557 +0.04(+0.47%)
Oct 20, 2017 9.336 9.336 9.281 9.331 124,377 +0.00(+0.00%)
Oct 19, 2017 9.243 9.353 9.199 9.331 218,134 +0.05(+0.53%)
Oct 18, 2017 9.358 9.414 9.281 9.281 434,803 -0.10(-1.06%)
Oct 17, 2017 9.469 9.518 9.292 9.380 327,830 -0.10(-1.10%)
Oct 16, 2017 9.540 9.573 9.474 9.485 158,197 -0.04(-0.46%)
Oct 13, 2017 9.540 9.540 9.499 9.529 76,095 -0.01(-0.06%)
Oct 12, 2017 9.485 9.562 9.482 9.535 219,340 +0.05(+0.54%)
Oct 11, 2017 9.456 9.509 9.456 9.484 171,605 +0.01(+0.06%)
Oct 10, 2017 9.429 9.495 9.412 9.478 111,317 +0.07(+0.76%)
Oct 09, 2017 9.413 9.489 9.402 9.407 115,102 -0.03(-0.29%)
Oct 06, 2017 9.380 9.544 9.380 9.435 220,705 +0.01(+0.12%)
Oct 05, 2017 9.467 9.489 9.391 9.424 162,039 -0.04(-0.46%)
Oct 04, 2017 9.358 9.489 9.358 9.467 287,502 +0.11(+1.17%)
Oct 03, 2017 9.561 9.588 9.325 9.358 1,107,544 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.