Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.745 4.963 4.745 4.854 32,228 +0.10(+2.12%)
Oct 28, 2016 4.846 4.846 4.699 4.753 17,188 +0.01(+0.16%)
Oct 27, 2016 4.800 4.877 4.737 4.745 6,466 -0.04(-0.81%)
Oct 26, 2016 4.836 4.836 4.784 4.784 10,373 -0.09(-1.75%)
Oct 25, 2016 4.854 4.885 4.815 4.869 3,519 +0.03(+0.64%)
Oct 24, 2016 4.850 4.924 4.815 4.838 13,118 -0.09(-1.89%)
Oct 21, 2016 4.986 5.017 4.877 4.932 6,238 -0.03(-0.63%)
Oct 20, 2016 4.885 4.994 4.854 4.963 39,941 +0.09(+1.75%)
Oct 19, 2016 4.889 4.916 4.854 4.877 38,790 -0.03(-0.63%)
Oct 18, 2016 4.862 4.978 4.862 4.908 24,109 +0.09(+1.77%)
Oct 17, 2016 4.792 4.831 4.792 4.823 19,260 +0.02(+0.32%)
Oct 14, 2016 4.838 4.838 4.792 4.807 6,609 -0.01(-0.16%)
Oct 13, 2016 4.792 4.881 4.792 4.815 11,900 -0.02(-0.32%)
Oct 12, 2016 4.792 4.893 4.792 4.831 19,263 -0.05(-0.96%)
Oct 11, 2016 4.815 4.877 4.784 4.877 20,250 +0.01(+0.16%)
Oct 10, 2016 4.963 4.963 4.831 4.869 56,600 -0.09(-1.88%)
Oct 07, 2016 4.916 5.071 4.827 4.963 60,753 +0.02(+0.31%)
Oct 06, 2016 4.901 4.963 4.706 4.947 145,734 -0.43(-7.95%)
Oct 05, 2016 5.382 5.506 5.328 5.374 40,429 +0.08(+1.47%)
Oct 04, 2016 5.219 5.343 5.219 5.297 6,498 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.