Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.75 26.25 25.00 25.00 8,912 -0.25(-0.99%)
Oct 29, 2015 25.75 26.25 25.25 25.25 4,864 -0.25(-0.98%)
Oct 28, 2015 25.50 26.75 25.25 25.50 11,948 -0.25(-0.97%)
Oct 27, 2015 27.25 27.50 25.75 25.75 24,799 -1.25(-4.63%)
Oct 26, 2015 27.50 27.75 26.00 27.00 11,108 +0.25(+0.93%)
Oct 23, 2015 26.25 27.25 25.75 26.75 12,603 +0.50(+1.90%)
Oct 22, 2015 26.25 27.00 24.75 26.25 17,226 +0.75(+2.94%)
Oct 21, 2015 26.50 26.75 23.50 25.50 57,487 -2.00(-7.27%)
Oct 20, 2015 27.75 28.50 26.75 27.50 9,123 -0.50(-1.79%)
Oct 19, 2015 28.50 28.75 27.50 28.00 8,601 +0.00(+0.00%)
Oct 16, 2015 28.75 28.75 28.00 28.00 5,438 -0.75(-2.61%)
Oct 15, 2015 28.25 29.00 28.25 28.75 7,228 +0.75(+2.68%)
Oct 14, 2015 28.50 28.50 28.00 28.00 5,218 -0.50(-1.75%)
Oct 13, 2015 28.00 29.76 28.00 28.50 11,373 +0.25(+0.88%)
Oct 12, 2015 29.00 29.00 27.81 28.25 10,381 -0.25(-0.88%)
Oct 09, 2015 29.00 29.25 27.75 28.50 13,298 -0.25(-0.87%)
Oct 08, 2015 28.50 29.00 28.00 28.75 11,472 +0.50(+1.77%)
Oct 07, 2015 27.00 29.00 27.00 28.25 10,939 +1.00(+3.67%)
Oct 06, 2015 29.00 29.00 26.50 27.25 14,351 -1.00(-3.54%)
Oct 05, 2015 27.00 29.25 27.00 28.25 15,766 +1.25(+4.63%)
Oct 02, 2015 26.75 28.00 26.25 27.00 8,271 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.