Indicators

Thermo Fisher Scientific (NY: TMO )

568.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.53	58.75	57.90	58.57	3,104,101	+0.02(+0.03%)
Oct 26, 2012	59.26	58.55	58.55	58.55	1,859,748	-0.63(-1.07%)
Oct 25, 2012	58.51	59.46	58.31	59.18	3,868,937	+1.29(+2.22%)
Oct 24, 2012	56.80	58.06	56.48	57.90	4,671,341	+2.64(+4.77%)
Oct 23, 2012	55.28	55.76	54.87	55.26	2,421,380	-0.41(-0.74%)
Oct 19, 2012	56.45	56.74	55.48	55.67	3,092,315	-0.92(-1.63%)
Oct 18, 2012	57.69	57.69	55.98	56.59	4,195,333	-1.47(-2.53%)
Oct 17, 2012	58.01	58.32	57.77	58.06	1,446,791	+0.25(+0.43%)
Oct 16, 2012	57.19	57.97	56.93	57.81	936,994	+0.81(+1.41%)
Oct 15, 2012	56.53	57.06	56.34	57.00	1,033,091	+0.57(+1.00%)
Oct 12, 2012	56.95	57.42	56.38	56.44	1,423,834	-0.32(-0.56%)
Oct 11, 2012	56.56	57.07	56.44	56.75	1,358,334	+0.73(+1.30%)
Oct 10, 2012	56.37	56.51	55.73	56.02	1,811,473	-0.45(-0.80%)
Oct 09, 2012	57.82	57.82	56.44	56.48	2,313,257	-1.55(-2.68%)
Oct 08, 2012	58.01	58.37	57.73	58.03	1,421,626	-0.38(-0.66%)
Oct 05, 2012	58.46	59.20	58.18	58.41	1,660,276	+0.58(+1.00%)
Oct 04, 2012	57.54	57.99	57.36	57.84	1,258,201	+0.53(+0.92%)
Oct 03, 2012	57.55	57.73	57.08	57.31	1,163,495	+0.03(+0.05%)
Oct 02, 2012	56.89	57.41	56.68	57.28	1,100,725	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.