Indicators

Phx Minerals Inc (NY: PHX )

3.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.65	11.75	11.38	11.63	28,613	+0.07(+0.63%)
Oct 26, 2012	11.93	11.56	11.56	11.56	33,991	-0.52(-4.34%)
Oct 25, 2012	12.11	12.16	12.03	12.08	2,891	+0.06(+0.54%)
Oct 24, 2012	12.09	12.09	11.92	12.02	10,488	+0.05(+0.43%)
Oct 23, 2012	11.88	12.03	11.77	11.97	19,829	-0.12(-1.03%)
Oct 19, 2012	12.51	12.55	12.01	12.09	22,613	-0.52(-4.15%)
Oct 18, 2012	12.65	12.73	12.60	12.61	5,787	-0.00(-0.03%)
Oct 17, 2012	12.55	12.73	12.54	12.62	3,762	+0.06(+0.51%)
Oct 16, 2012	12.64	12.64	12.41	12.55	11,771	+0.04(+0.31%)
Oct 15, 2012	12.04	12.56	12.03	12.52	25,896	+0.48(+3.96%)
Oct 12, 2012	12.82	12.82	11.93	12.04	116,144	-0.69(-5.43%)
Oct 11, 2012	12.74	12.80	12.65	12.73	4,616	+0.02(+0.14%)
Oct 10, 2012	13.00	13.13	12.63	12.71	24,231	-0.18(-1.37%)
Oct 09, 2012	13.12	13.17	12.84	12.89	6,325	-0.11(-0.86%)
Oct 08, 2012	13.12	13.13	13.00	13.00	3,941	-0.07(-0.56%)
Oct 05, 2012	13.14	13.22	13.04	13.07	8,425	-0.00(-0.03%)
Oct 04, 2012	13.07	13.08	12.73	13.08	7,282	+0.15(+1.16%)
Oct 03, 2012	13.36	13.41	12.85	12.93	17,980	-0.38(-2.87%)
Oct 02, 2012	13.49	13.62	13.07	13.31	21,174	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.