Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.070	2.090	1.820	2.000	78,788	-0.06(-2.91%)
Oct 26, 2012	1.980	2.060	2.060	2.060	91,900	+0.06(+3.00%)
Oct 25, 2012	1.910	2.010	1.890	2.000	133,798	+0.07(+3.63%)
Oct 24, 2012	1.930	2.050	1.801	1.930	32,157	+0.03(+1.58%)
Oct 23, 2012	1.930	1.970	1.850	1.900	50,778	+0.12(+6.74%)
Oct 19, 2012	1.820	1.820	1.720	1.780	263,757	-0.04(-2.20%)
Oct 18, 2012	1.850	1.870	1.750	1.820	80,779	-0.03(-1.62%)
Oct 17, 2012	1.870	1.870	1.740	1.850	127,561	-0.04(-2.12%)
Oct 16, 2012	1.980	1.980	1.810	1.890	128,539	-0.09(-4.55%)
Oct 15, 2012	1.920	2.070	1.920	1.980	47,891	+0.03(+1.54%)
Oct 12, 2012	1.930	2.000	1.880	1.950	75,166	+0.01(+0.52%)
Oct 11, 2012	2.030	2.040	1.930	1.940	73,411	-0.07(-3.48%)
Oct 10, 2012	2.010	2.050	1.950	2.010	46,172	+0.00(+0.00%)
Oct 09, 2012	2.080	2.080	2.010	2.010	39,003	-0.05(-2.43%)
Oct 08, 2012	2.090	2.120	1.980	2.060	84,959	-0.03(-1.44%)
Oct 05, 2012	1.950	2.090	1.950	2.090	210,375	+0.11(+5.56%)
Oct 04, 2012	1.880	1.980	1.874	1.980	48,906	+0.10(+5.32%)
Oct 03, 2012	1.910	1.970	1.840	1.880	82,853	-0.05(-2.59%)
Oct 02, 2012	2.000	2.000	1.880	1.930	76,501	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.