Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.005	3.005	3.005	3.005	130	-0.05(-1.51%)
Oct 28, 2011	3.082	3.082	3.051	3.051	652	-0.05(-1.49%)
Oct 27, 2011	3.067	3.097	3.059	3.097	4,318	+0.10(+3.32%)
Oct 25, 2011	2.913	2.998	2.998	2.998	652	+0.07(+2.36%)
Oct 19, 2011	2.875	2.929	2.929	2.929	391	-0.16(-5.21%)
Oct 18, 2011	2.783	3.105	2.775	3.090	2,492	+0.31(+11.33%)
Oct 17, 2011	2.906	2.936	2.775	2.775	10,499	-0.05(-1.90%)
Oct 14, 2011	3.036	3.036	2.829	2.829	7,288	-0.18(-5.87%)
Oct 12, 2011	2.952	3.005	3.005	3.005	6,130	+0.25(+8.89%)
Oct 11, 2011	2.906	2.998	2.760	2.760	3,782	-0.18(-6.25%)
Oct 10, 2011	3.051	3.059	2.860	2.944	9,004	+0.04(+1.32%)
Oct 07, 2011	2.944	2.944	2.906	2.906	260	-0.04(-1.30%)
Oct 05, 2011	2.913	2.944	2.944	2.944	4,695	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.