Indicators

Descartes Sys Group (NQ: DSGX )

97.60 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.350	6.380	6.200	6.320	10,942	-0.03(-0.47%)
Oct 28, 2010	6.130	6.350	6.080	6.350	32,645	+0.27(+4.44%)
Oct 27, 2010	5.970	6.090	5.970	6.080	3,737	-0.02(-0.33%)
Oct 25, 2010	6.220	6.220	6.080	6.100	2,057	-0.03(-0.49%)
Oct 22, 2010	6.110	6.140	6.100	6.130	1,300	+0.00(+0.00%)
Oct 21, 2010	6.240	6.240	6.030	6.130	8,470	-0.11(-1.76%)
Oct 20, 2010	6.160	6.240	6.120	6.240	17,608	+0.08(+1.30%)
Oct 19, 2010	6.187	6.189	6.140	6.160	3,300	-0.14(-2.22%)
Oct 18, 2010	6.300	6.310	6.250	6.300	2,900	-0.05(-0.79%)
Oct 14, 2010	6.350	6.350	6.350	6.350	7,900	+0.00(+0.00%)
Oct 13, 2010	6.460	6.470	6.350	6.350	29,500	+0.02(+0.32%)
Oct 12, 2010	6.250	6.330	6.250	6.330	4,755	+0.07(+1.12%)
Oct 11, 2010	6.390	6.400	6.260	6.260	9,280	-0.06(-0.95%)
Oct 08, 2010	6.370	6.390	6.270	6.320	10,400	+0.04(+0.64%)
Oct 07, 2010	6.230	6.390	6.230	6.280	19,510	-0.02(-0.32%)
Oct 06, 2010	6.260	6.380	6.170	6.300	13,648	-0.02(-0.32%)
Oct 05, 2010	6.330	6.391	6.320	6.320	1,165	+0.00(+0.00%)
Oct 04, 2010	6.330	6.340	6.270	6.320	4,395	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.