Indicators

Thermo Fisher Scientific (NY: TMO )

568.72 -8.17 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.44	49.04	48.39	48.97	3,267,044	+0.42(+0.86%)
Oct 28, 2010	49.32	49.56	48.10	48.55	3,406,193	-0.31(-0.64%)
Oct 27, 2010	48.84	49.60	48.24	48.86	7,207,087	+1.03(+2.15%)
Oct 25, 2010	47.65	48.30	47.58	47.84	2,036,733	+0.54(+1.15%)
Oct 22, 2010	47.30	47.39	46.95	47.29	1,928,056	-0.02(-0.04%)
Oct 21, 2010	46.70	48.15	46.55	47.31	4,427,459	+0.78(+1.68%)
Oct 20, 2010	45.80	46.87	45.80	46.53	2,625,762	+0.90(+1.96%)
Oct 19, 2010	45.74	46.52	45.51	45.64	4,420,350	-1.50(-3.17%)
Oct 18, 2010	46.54	47.13	46.46	47.13	2,474,242	+0.67(+1.43%)
Oct 15, 2010	46.56	46.65	45.79	46.46	2,915,222	+0.45(+0.97%)
Oct 14, 2010	46.84	47.03	45.73	46.02	3,830,439	-0.99(-2.11%)
Oct 13, 2010	46.45	47.13	46.24	47.01	4,197,849	+0.86(+1.86%)
Oct 12, 2010	45.32	46.44	45.02	46.15	4,163,421	+0.83(+1.83%)
Oct 11, 2010	45.12	45.62	45.12	45.32	2,438,789	+0.12(+0.27%)
Oct 08, 2010	45.20	45.64	44.95	45.20	2,885,870	-0.13(-0.29%)
Oct 07, 2010	45.90	46.05	45.28	45.33	2,272,573	-0.30(-0.67%)
Oct 06, 2010	45.97	46.18	45.42	45.64	1,884,948	-0.46(-0.99%)
Oct 05, 2010	45.61	46.20	45.61	46.09	3,351,435	+0.97(+2.15%)
Oct 04, 2010	45.30	45.61	44.92	45.12	2,769,463	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.